Date	Open	High	Low	Close	Number of Shares	Number of Trades	Turnover	vwap
11/03/2019	2,12	2,14	2,105	2,13	383078	281	813187	2,1228
12/03/2019	2,155	2,195	2,12	2,135	619638	437	1335834	2,1558
13/03/2019	2,135	2,16	2,13	2,16	400921	316	859745	2,1444
14/03/2019	2,165	2,205	2,15	2,195	930898	471	2029903	2,1806
15/03/2019	2,205	2,225	2,19	2,19	656163	362	1444181	2,2009
18/03/2019	2,205	2,23	2,195	2,21	317580	267	701351	2,2084
19/03/2019	2,21	2,225	2,2	2,21	686971	401	1520878	2,2139
20/03/2019	2,215	2,225	2,21	2,22	619092	387	1372747	2,2174
21/03/2019	2,225	2,25	2,21	2,22	996608	515	2217037	2,2246
22/03/2019	2,235	2,235	2,085	2,095	1314425	767	2829162	2,1524
25/03/2019	2,06	2,08	1,97	2,055	715004	542	1462286	2,0451
26/03/2019	2,08	2,09	2,04	2,055	632354	447	1305488	2,0645
27/03/2019	2,075	2,08	2,01	2,03	464511	322	947783	2,0404
28/03/2019	2,03	2,06	2,015	2,02	282717	234	576125	2,0378
29/03/2019	2,045	2,055	2,02	2,04	399446	317	814324	2,0386
01/04/2019	2,064	2,12	2,058	2,118	480779	321	1005552	2,0915
02/04/2019	2,12	2,178	2,1	2,174	786016	479	1683632	2,142
03/04/2019	2,19	2,302	2,184	2,302	2142705	1019	4828495	2,2535
04/04/2019	2,298	2,382	2,278	2,318	1496834	881	3497208	2,3364
05/04/2019	2,32	2,322	2,27	2,278	881894	559	2026561	2,298
08/04/2019	2,304	2,304	2,256	2,282	416960	283	949138	2,2763
09/04/2019	2,294	2,3	2,23	2,236	508560	361	1147981	2,2573
10/04/2019	2,242	2,254	2,2	2,238	471982	355	1054217	2,2336
11/04/2019	2,22	2,328	2,22	2,316	756073	545	1730859	2,2893
12/04/2019	2,306	2,342	2,288	2,3	1112116	848	2569855	2,3108
15/04/2019	2,284	2,33	2,276	2,296	776411	511	1786013	2,3003
16/04/2019	2,3	2,31	2,262	2,29	596949	393	1359086	2,2767
17/04/2019	2,298	2,328	2,284	2,298	617932	451	1423792	2,3041
18/04/2019	2,29	2,32	2,25	2,304	618219	528	1418657	2,2947
23/04/2019	2,32	2,38	2,3	2,372	1295748	772	3053987	2,3569
24/04/2019	2,39	2,44	2,314	2,334	1395468	767	3305404	2,3687
25/04/2019	2,342	2,39	2,318	2,382	908301	605	2151144	2,3683
26/04/2019	2,368	2,42	2,368	2,41	614405	421	1476631	2,4034
29/04/2019	2,41	2,428	2,36	2,376	651162	478	1552252	2,3838
30/04/2019	2,37	2,382	2,356	2,374	399561	389	947696	2,3718
02/05/2019	2,36	2,396	2,334	2,344	740021	535	1749203	2,3637
03/05/2019	2,33	2,348	2,284	2,312	921974	531	2137665	2,3186
06/05/2019	2,28	2,28	2,202	2,252	714313	507	1602119	2,2429
07/05/2019	2,236	2,268	2,15	2,166	1022578	687	2246247	2,1967
08/05/2019	2,14	2,206	2,12	2,202	723344	491	1574248	2,1763
09/05/2019	2,2	2,2	2,124	2,152	982049	755	2106103	2,1446
10/05/2019	2,18	2,23	2,138	2,14	701999	488	1531386	2,1815
13/05/2019	2,144	2,144	2,04	2,044	819974	615	1705044	2,0794
14/05/2019	2,058	2,11	2,058	2,11	575862	451	1204151	2,091
15/05/2019	2,134	2,14	2,072	2,134	667725	524	1410036	2,1117
16/05/2019	2,14	2,15	2,11	2,136	414009	333	882583	2,1318
17/05/2019	2,13	2,13	2,08	2,106	320335	300	672902	2,1006
20/05/2019	2,11	2,13	2,05	2,088	626175	484	1306299	2,0862
21/05/2019	2,086	2,178	2,084	2,168	551699	504	1184847	2,1476
22/05/2019	2,17	2,21	2,14	2,154	706803	520	1536916	2,1745
23/05/2019	2,144	2,144	2,07	2,088	521716	423	1094723	2,0983
24/05/2019	2,094	2,146	2,094	2,106	507296	419	1075325	2,1197
27/05/2019	2,134	2,134	2,104	2,114	189267	264	400867	2,118
28/05/2019	2,128	2,152	2,108	2,108	889045	436	1881694	2,1165
29/05/2019	2,136	2,136	2,08	2,102	641810	608	1349952	2,1034
30/05/2019	2,13	2,146	2,11	2,118	485546	374	1029826	2,121
31/05/2019	2,074	2,12	2,07	2,118	587706	463	1228859	2,0909
03/06/2019	2,114	2,114	1,933	1,935	1788491	1360	3562429	1,9919
04/06/2019	1,942	1,992	1,84	1,95	1656719	1213	3193417	1,9276
05/06/2019	1,924	1,938	1,874	1,935	1342772	807	2566672	1,9115
06/06/2019	1,951	1,951	1,873	1,899	647433	567	1234450	1,9067
07/06/2019	1,91	1,924	1,872	1,89	922116	715	1748134	1,8958
10/06/2019	1,918	1,97	1,918	1,954	649299	401	1260209	1,9409
11/06/2019	1,96	1,968	1,942	1,954	493606	448	965204	1,9554
12/06/2019	1,942	1,957	1,905	1,933	575270	425	1108933	1,9277
13/06/2019	1,91	1,94	1,902	1,917	416939	333	801109	1,9214
14/06/2019	1,91	1,912	1,857	1,863	531547	406	1000951	1,8831
17/06/2019	1,897	1,897	1,828	1,84	492821	468	908969	1,8444
18/06/2019	1,857	1,904	1,81	1,899	638449	682	1189606	1,8633
19/06/2019	1,907	1,916	1,88	1,9	467695	396	887543	1,8977
20/06/2019	1,914	1,94	1,871	1,898	512486	403	974818	1,9021
21/06/2019	1,905	1,922	1,87	1,88	1139509	422	2147727	1,8848
24/06/2019	1,907	1,917	1,841	1,849	307838	494	574739	1,867
25/06/2019	1,83	1,848	1,818	1,834	397206	411	728936	1,8352
26/06/2019	1,834	1,854	1,82	1,848	337276	392	622756	1,8464
27/06/2019	1,853	1,901	1,842	1,892	491269	497	921064	1,8749
28/06/2019	1,892	1,921	1,874	1,905	548927	557	1046394	1,9063
01/07/2019	1,937	1,968	1,932	1,937	783958	552	1524671	1,9448
02/07/2019	1,947	1,947	1,87	1,892	870933	658	1644836	1,8886
03/07/2019	1,893	1,947	1,884	1,939	642992	465	1237151	1,9241
04/07/2019	1,943	1,988	1,94	1,955	560559	572	1101690	1,9653
05/07/2019	1,968	1,968	1,923	1,93	279199	314	539614	1,9327
08/07/2019	1,918	1,936	1,893	1,908	310982	351	593145	1,9073
09/07/2019	1,887	1,894	1,856	1,885	411300	357	771055	1,8747
10/07/2019	1,866	1,9	1,866	1,888	244676	264	462587	1,8906
11/07/2019	1,91	1,91	1,887	1,896	408194	333	774739	1,898
12/07/2019	1,9	1,94	1,898	1,932	461713	403	889887	1,9274
15/07/2019	1,94	1,962	1,923	1,95	429403	302	835171	1,945
16/07/2019	1,96	1,964	1,942	1,963	418349	403	818124	1,9556
17/07/2019	1,934	1,963	1,913	1,925	520746	464	1003961	1,9279
18/07/2019	1,911	1,911	1,866	1,889	514256	520	969959	1,8861
19/07/2019	1,906	1,911	1,88	1,899	286536	341	544141	1,899
22/07/2019	1,879	1,91	1,875	1,908	163882	273	311534	1,901
23/07/2019	1,909	1,934	1,909	1,925	369392	356	711243	1,9254
24/07/2019	1,925	1,925	1,89	1,908	376522	323	716397	1,9027
25/07/2019	1,919	1,931	1,88	1,904	528087	460	1007292	1,9074
26/07/2019	1,9	1,901	1,882	1,901	281527	286	532772	1,8924
29/07/2019	1,9	1,904	1,878	1,881	166177	251	313890	1,8889
30/07/2019	1,865	1,867	1,804	1,816	579973	487	1060209	1,828
31/07/2019	1,819	1,836	1,804	1,825	275644	234	502179	1,8218
01/08/2019	1,8	1,83	1,8	1,825	409305	287	745353	1,821
02/08/2019	1,8	1,8	1,725	1,738	923754	568	1614611	1,7479
05/08/2019	1,705	1,705	1,64	1,657	861692	580	1430085	1,6596
06/08/2019	1,662	1,729	1,655	1,687	733225	526	1242723	1,6949
07/08/2019	1,69	1,713	1,65	1,665	376109	335	633210	1,6836
08/08/2019	1,676	1,742	1,674	1,742	629023	439	1081913	1,72
09/08/2019	1,753	1,778	1,712	1,712	437898	324	759108	1,7335
12/08/2019	1,71	1,746	1,667	1,683	666083	366	1132032	1,6995
13/08/2019	1,685	1,818	1,678	1,817	1075063	718	1903948	1,771
14/08/2019	1,83	1,849	1,766	1,781	720402	683	1293091	1,795
15/08/2019	1,785	1,802	1,726	1,778	394838	447	697653	1,7669
16/08/2019	1,79	1,863	1,79	1,857	527585	431	966948	1,8328
19/08/2019	1,88	1,919	1,859	1,88	1031514	591	1956411	1,8966
20/08/2019	1,903	1,918	1,873	1,9	389988	367	738017	1,8924
21/08/2019	1,9	1,96	1,897	1,938	641450	418	1242790	1,9375
22/08/2019	1,94	1,964	1,922	1,93	587193	458	1142625	1,9459
23/08/2019	1,925	1,95	1,895	1,918	576090	369	1106665	1,921
26/08/2019	1,872	1,949	1,854	1,925	458270	307	878144	1,9162
27/08/2019	1,913	1,94	1,894	1,912	621493	385	1191028	1,9164
28/08/2019	1,918	1,918	1,867	1,881	468385	300	883584	1,8864
29/08/2019	1,893	1,91	1,861	1,9	501479	347	946490	1,8874
30/08/2019	1,91	1,922	1,885	1,894	374155	299	712712	1,9049
02/09/2019	1,89	1,919	1,884	1,903	397583	315	754895	1,8987
03/09/2019	1,905	1,91	1,871	1,878	395176	397	747036	1,8904
04/09/2019	1,885	1,925	1,88	1,892	997611	661	1894085	1,8986
05/09/2019	1,907	1,939	1,892	1,9	1406123	862	2685666	1,91
06/09/2019	1,915	1,947	1,9	1,945	987361	473	1904930	1,9293
09/09/2019	1,945	1,968	1,917	1,93	821142	473	1586594	1,9322
10/09/2019	1,923	2,026	1,923	2,018	1211588	877	2400110	1,981
11/09/2019	2,03	2,11	2,026	2,072	834656	636	1738524	2,0829
12/09/2019	2,09	2,1	2,056	2,094	617455	507	1286782	2,084
13/09/2019	2,08	2,15	2,072	2,138	795620	499	1694727	2,1301
16/09/2019	2,114	2,122	2,078	2,118	588396	404	1235301	2,0994
17/09/2019	2,13	2,13	2,058	2,07	383235	335	796904	2,0794
18/09/2019	2,08	2,1	1,997	2,002	674865	493	1367221	2,0259
19/09/2019	2	2,03	1,983	2,02	416080	421	840046	2,019
20/09/2019	2,006	2,022	1,994	2,004	314824	269	630614	2,0031
23/09/2019	2,008	2,008	1,94	1,952	323338	270	633376	1,9589
24/09/2019	1,973	1,973	1,89	1,898	560418	385	1075787	1,9196
25/09/2019	1,888	1,888	1,8	1,834	938653	735	1707470	1,8191
26/09/2019	1,84	1,841	1,804	1,813	744677	560	1357943	1,8235
27/09/2019	1,8	1,828	1,792	1,8	453250	375	819131	1,8072
30/09/2019	1,8	1,824	1,795	1,811	451448	431	816650	1,809
01/10/2019	1,822	1,828	1,775	1,782	545782	439	980693	1,7969
02/10/2019	1,782	1,783	1,748	1,761	637055	507	1121061	1,7598
03/10/2019	1,742	1,782	1,733	1,762	450538	379	795442	1,7655
04/10/2019	1,762	1,782	1,756	1,776	209639	192	371155	1,7704
07/10/2019	1,777	1,784	1,731	1,744	474138	398	829780	1,7501
08/10/2019	1,78	1,802	1,735	1,762	508668	394	894624	1,7588
09/10/2019	1,76	1,81	1,759	1,793	761098	465	1360043	1,7869
10/10/2019	1,82	1,832	1,789	1,825	706198	443	1278199	1,81
11/10/2019	1,829	1,895	1,828	1,892	891995	558	1663637	1,8651
14/10/2019	1,883	1,889	1,83	1,879	598265	374	1113157	1,8606
15/10/2019	1,879	1,926	1,876	1,92	521592	366	990246	1,8985
16/10/2019	1,92	1,97	1,905	1,967	562706	394	1094788	1,9456
17/10/2019	1,97	2,024	1,968	1,987	654917	432	1309261	1,9991
18/10/2019	1,997	2	1,93	1,937	595577	447	1166202	1,9581
21/10/2019	1,926	1,997	1,918	1,978	461023	369	912041	1,9783
22/10/2019	1,977	1,999	1,939	1,958	477655	362	937492	1,9627
23/10/2019	1,935	1,998	1,935	1,998	550468	431	1093331	1,9862
24/10/2019	2	2,044	1,999	2,014	571979	397	1156398	2,0217
25/10/2019	2,034	2,034	1,999	2,016	243931	276	490358	2,0102
28/10/2019	2,02	2,036	1,998	2,006	269281	305	542290	2,0138
29/10/2019	2,006	2,008	1,964	1,991	610875	416	1210661	1,9818
30/10/2019	1,962	2,02	1,962	2,01	400117	343	801932	2,0042
31/10/2019	2,03	2,03	1,972	1,985	273483	237	545060	1,993
01/11/2019	1,96	2,014	1,96	2,014	224109	209	446206	1,991
04/11/2019	2,03	2,086	2,028	2,078	717324	489	1485044	2,0703
05/11/2019	2,086	2,12	2,07	2,078	829140	468	1740084	2,0987
06/11/2019	2,096	2,11	2	2,024	951508	607	1939181	2,038
07/11/2019	2,03	2,062	2,02	2,046	498374	375	1018773	2,0442
08/11/2019	2,046	2,064	2,024	2,05	538961	426	1102807	2,0462
11/11/2019	2,052	2,06	2,028	2,058	428703	478	875381	2,0419
12/11/2019	2,06	2,11	2,06	2,084	658202	449	1371017	2,083
13/11/2019	2,05	2,074	2,026	2,07	391717	311	803278	2,0507
14/11/2019	2,078	2,078	2,034	2,06	408895	327	837103	2,0472
15/11/2019	2,078	2,1	2,05	2,078	423614	313	878618	2,0741
18/11/2019	2,098	2,098	2,068	2,09	313235	282	652428	2,0829
19/11/2019	2,09	2,156	2,088	2,11	1076522	696	2285696	2,1232
20/11/2019	2,116	2,116	2,042	2,072	571591	404	1181340	2,0668
21/11/2019	2,064	2,064	2,036	2,046	405844	291	830286	2,0458
22/11/2019	2,03	2,084	2,03	2,038	393359	337	805137	2,0468
25/11/2019	2,042	2,054	2,03	2,044	222042	227	452856	2,0395
26/11/2019	2,052	2,052	1,956	1,974	832522	610	1655211	1,9882
27/11/2019	1,975	1,983	1,904	1,949	1042260	818	2020653	1,9387
28/11/2019	1,95	1,95	1,902	1,916	559927	489	1071537	1,9137
29/11/2019	1,91	1,916	1,882	1,907	249684	268	475416	1,9041
02/12/2019	1,907	1,925	1,858	1,87	654868	508	1234429	1,885
03/12/2019	1,85	1,89	1,796	1,816	739159	666	1351584	1,8285
04/12/2019	1,81	1,844	1,796	1,81	956172	870	1737540	1,8172
05/12/2019	1,82	1,83	1,79	1,812	772298	642	1395168	1,8065
06/12/2019	1,82	1,822	1,797	1,809	829803	585	1499868	1,8075
09/12/2019	1,819	1,834	1,81	1,825	580212	443	1056345	1,8206
10/12/2019	1,834	1,838	1,793	1,835	530292	513	963882	1,8176
11/12/2019	1,835	1,846	1,811	1,811	428240	350	780012	1,8214
12/12/2019	1,812	1,845	1,809	1,836	832998	572	1522379	1,8276
13/12/2019	1,86	1,89	1,822	1,827	1394301	862	2575633	1,8473
16/12/2019	1,84	1,856	1,833	1,845	454284	447	839075	1,847
17/12/2019	1,85	1,853	1,812	1,836	342901	322	629079	1,8346
18/12/2019	1,86	1,943	1,785	1,935	4843650	2577	9070180	1,8726
19/12/2019	1,95	1,975	1,881	1,906	1711852	1016	3266879	1,9084
20/12/2019	1,906	1,938	1,901	1,928	815501	518	1567602	1,9223
23/12/2019	1,93	1,93	1,896	1,912	490640	427	939670	1,9152
24/12/2019	1,928	1,928	1,899	1,917	93758	108	179489	1,9144
27/12/2019	1,909	1,951	1,887	1,9	820936	601	1569246	1,9115
30/12/2019	1,905	1,907	1,871	1,875	492934	403	928496	1,8836
31/12/2019	1,88	1,883	1,85	1,87	258891	234	483200	1,8664
02/01/2020	1,88	1,912	1,88	1,9	506160	410	960928	1,8985
03/01/2020	1,88	1,898	1,846	1,865	688658	459	1283277	1,8634
06/01/2020	1,858	1,858	1,792	1,821	491355	413	892011	1,8154
07/01/2020	1,825	1,873	1,825	1,851	628463	569	1167920	1,8584
08/01/2020	1,825	1,85	1,804	1,844	548843	343	1004051	1,8294
09/01/2020	1,87	1,879	1,845	1,845	472743	329	879475	1,8604
10/01/2020	1,83	1,862	1,83	1,85	340710	281	630161	1,8496
13/01/2020	1,864	1,864	1,837	1,857	243459	253	450454	1,8502
14/01/2020	1,83	1,847	1,814	1,836	724530	529	1327410	1,8321
15/01/2020	1,849	1,852	1,805	1,808	783776	613	1423258	1,8159
16/01/2020	1,83	1,846	1,812	1,824	968133	657	1771237	1,8295
17/01/2020	1,839	1,842	1,801	1,805	880891	585	1597039	1,813
20/01/2020	1,823	1,823	1,79	1,795	641390	491	1153765	1,7989
21/01/2020	1,788	1,788	1,772	1,777	442020	356	786127	1,7785
22/01/2020	1,795	1,795	1,76	1,772	825336	598	1460138	1,7691
23/01/2020	1,775	1,775	1,743	1,745	718190	505	1259209	1,7533
24/01/2020	1,742	1,792	1,742	1,771	393459	477	697511	1,7728
27/01/2020	1,741	1,745	1,692	1,696	915067	694	1568512	1,7141
28/01/2020	1,721	1,738	1,691	1,718	693652	534	1189917	1,7154
29/01/2020	1,72	1,735	1,697	1,703	471556	416	806110	1,7095
30/01/2020	1,698	1,71	1,681	1,71	515332	407	873655	1,6953
31/01/2020	1,708	1,721	1,68	1,689	403536	381	682959	1,6924
03/02/2020	1,701	1,701	1,66	1,668	518230	382	866490	1,672
04/02/2020	1,686	1,714	1,677	1,703	398144	295	675205	1,6959
05/02/2020	1,7	1,733	1,691	1,71	543990	406	933327	1,7157
06/02/2020	1,73	1,75	1,701	1,705	649175	398	1118767	1,7234
07/02/2020	1,709	1,709	1,665	1,675	671575	402	1127006	1,6782
10/02/2020	1,675	1,675	1,64	1,672	497965	436	826253	1,6593
11/02/2020	1,67	1,703	1,666	1,697	410046	356	694017	1,6925
12/02/2020	1,696	1,703	1,678	1,68	314265	285	529546	1,685
13/02/2020	1,675	1,677	1,64	1,663	508207	410	842859	1,6585
14/02/2020	1,67	1,69	1,651	1,659	599466	540	1005103	1,6767
17/02/2020	1,65	1,684	1,65	1,67	332543	312	555024	1,669
18/02/2020	1,66	1,677	1,659	1,66	405044	320	675131	1,6668
19/02/2020	1,666	1,666	1,642	1,662	406963	441	673623	1,6552
20/02/2020	1,674	1,682	1,653	1,654	394496	402	657050	1,6655
21/02/2020	1,669	1,669	1,602	1,609	772081	558	1254390	1,6247
24/02/2020	1,585	1,585	1,493	1,515	1355099	935	2062853	1,5223
25/02/2020	1,542	1,542	1,427	1,437	1325991	984	1933437	1,4581
26/02/2020	1,41	1,447	1,358	1,437	2300930	1365	3236142	1,4064
27/02/2020	1,409	1,409	1,357	1,397	1362635	952	1881003	1,3804
28/02/2020	1,35	1,361	1,309	1,319	1676747	979	2232668	1,3315
02/03/2020	1,35	1,37	1,266	1,304	1881803	1099	2456557	1,3054
03/03/2020	1,336	1,356	1,315	1,321	1047685	810	1401816	1,338
04/03/2020	1,325	1,351	1,301	1,321	1043625	577	1384756	1,3269
05/03/2020	1,348	1,348	1,22	1,23	1688206	1000	2122697	1,2574
06/03/2020	1,204	1,212	1,158	1,189	1503119	919	1776727	1,182
09/03/2020	1,02	1,123	1,007	1,02	2570411	1399	2734524	1,0638
10/03/2020	1,038	1,18	1,027	1,083	3027774	1908	3379881	1,1163
11/03/2020	1,103	1,158	1,074	1,099	1429310	843	1580982	1,1061
12/03/2020	1,02	1,077	1,019	1,057	2728960	1205	2860023	1,048
13/03/2020	1,082	1,176	1,037	1,083	2847416	1485	3175970	1,1154
16/03/2020	1,019	1,106	1,012	1,085	2051194	1066	2140883	1,0437
17/03/2020	1,13	1,166	1,057	1,157	1799417	1060	2015275	1,12
18/03/2020	1,157	1,228	1,085	1,136	1429192	923	1623808	1,1362
19/03/2020	1,145	1,187	1,095	1,13	720959	431	812894	1,1275
20/03/2020	1,17	1,17	1,047	1,068	2534783	1034	2765248	1,0909
23/03/2020	1,026	1,078	1,02	1,062	893284	498	944368	1,0572
24/03/2020	1,095	1,135	1,084	1,123	1867367	816	2068987	1,108
25/03/2020	1,15	1,198	1,105	1,13	2074034	940	2379309	1,1472
26/03/2020	1,118	1,15	1,107	1,139	927076	657	1046735	1,1291
27/03/2020	1,138	1,146	1,084	1,087	764850	428	843788	1,1032
30/03/2020	1,084	1,086	1,045	1,073	623068	448	664293	1,0662
31/03/2020	1,087	1,122	1,06	1,1	1094673	554	1200124	1,0963
01/04/2020	1,08	1,094	1,06	1,092	822283	456	888746	1,0808
02/04/2020	1,092	1,116	1,054	1,074	528041	329	575273	1,0894
03/04/2020	1,082	1,094	1,058	1,082	551329	307	594437	1,0782
06/04/2020	1,098	1,236	1,098	1,212	1821527	945	2135165	1,1722
07/04/2020	1,25	1,326	1,22	1,244	1622214	839	2079045	1,2816
08/04/2020	1,26	1,3	1,2	1,3	1534924	615	1938836	1,2631
09/04/2020	1,3	1,36	1,29	1,328	1745816	864	2309921	1,3231
14/04/2020	1,35	1,35	1,288	1,294	1386382	697	1809288	1,305
15/04/2020	1,3	1,318	1,202	1,214	1179691	705	1457059	1,2351
16/04/2020	1,238	1,256	1,188	1,2	923542	469	1127898	1,2213
17/04/2020	1,23	1,268	1,186	1,194	1039662	475	1270634	1,2222
20/04/2020	1,21	1,21	1,148	1,174	830255	480	969300	1,1675
21/04/2020	1,172	1,172	1,09	1,092	1696828	798	1895068	1,1168
22/04/2020	1,1	1,126	1,07	1,082	1231117	679	1335127	1,0845
23/04/2020	1,096	1,116	1,07	1,084	1260450	696	1372168	1,0886
24/04/2020	1,106	1,108	1,062	1,07	1752127	847	1892245	1,08
27/04/2020	1,096	1,096	1,036	1,062	1403494	595	1485956	1,0588
28/04/2020	1,07	1,134	1,052	1,13	2773549	1109	3039079	1,0957
29/04/2020	1,134	1,198	1,134	1,196	2068120	853	2418675	1,1695
30/04/2020	1,206	1,244	1,14	1,15	2310811	1005	2733635	1,183
04/05/2020	1,108	1,11	1,076	1,092	1724809	756	1885560	1,0932
05/05/2020	1,116	1,138	1,078	1,102	1391569	587	1533463	1,102
06/05/2020	1,1	1,112	1,08	1,08	789320	366	864864	1,0957
07/05/2020	1,084	1,1	1,064	1,07	937791	436	1009662	1,0766
08/05/2020	1,084	1,104	1,07	1,102	895703	346	978799	1,0928
11/05/2020	1,118	1,128	1,07	1,076	1162896	521	1262902	1,086
12/05/2020	1,082	1,094	1,052	1,082	1153944	523	1240651	1,0751
13/05/2020	1,068	1,082	1,026	1,034	1304691	651	1369083	1,0494
14/05/2020	1,03	1,042	0,973	1,012	2542360	992	2552504	1,004
15/05/2020	1,026	1,08	1,026	1,03	1501573	592	1575404	1,0492
18/05/2020	1,056	1,176	1,056	1,16	2930421	1028	3275552	1,1178
19/05/2020	1,178	1,204	1,148	1,166	2728460	1067	3191118	1,1696
20/05/2020	1,16	1,198	1,134	1,174	1371620	570	1613625	1,1764
21/05/2020	1,162	1,218	1,156	1,186	1561836	651	1864394	1,1937
22/05/2020	1,17	1,198	1,158	1,164	1169000	522	1372833	1,1744
25/05/2020	1,17	1,25	1,17	1,234	1861257	698	2275330	1,2225
26/05/2020	1,252	1,282	1,252	1,262	1578543	614	2000234	1,2671
27/05/2020	1,274	1,29	1,23	1,248	1816488	725	2296522	1,2643
28/05/2020	1,24	1,264	1,192	1,212	2630009	993	3219886	1,2243
29/05/2020	1,196	1,196	1,132	1,148	2930082	1091	3392643	1,1579
01/06/2020	1,166	1,198	1,166	1,188	874009	343	1034400	1,1835
02/06/2020	1,198	1,236	1,198	1,226	1287354	522	1569835	1,2194
03/06/2020	1,238	1,3	1,23	1,254	2237981	866	2829637	1,2644
04/06/2020	1,252	1,266	1,22	1,254	1543591	624	1919131	1,2433
05/06/2020	1,282	1,326	1,27	1,3	2648739	919	3439754	1,2986
08/06/2020	1,298	1,362	1,272	1,346	2463749	759	3279544	1,3311
09/06/2020	1,346	1,36	1,266	1,288	1890616	745	2451172	1,2965
10/06/2020	1,3	1,3	1,24	1,25	1516651	654	1917401	1,2642
11/06/2020	1,218	1,238	1,188	1,188	1532435	658	1852650	1,209
12/06/2020	1,172	1,226	1,154	1,194	1439417	626	1728070	1,2005
15/06/2020	1,17	1,204	1,158	1,204	1378680	583	1626833	1,18
16/06/2020	1,246	1,258	1,21	1,236	1215762	528	1504751	1,2377
17/06/2020	1,238	1,254	1,216	1,224	1085086	497	1336726	1,2319
18/06/2020	1,228	1,24	1,194	1,21	870506	396	1056693	1,2139
19/06/2020	1,226	1,226	1,196	1,198	889731	330	1071046	1,2038
22/06/2020	1,188	1,188	1,152	1,16	904989	448	1054511	1,1652
23/06/2020	1,176	1,192	1,166	1,174	768012	368	903771	1,1768
24/06/2020	1,18	1,182	1,144	1,144	898450	440	1040640	1,1583
25/06/2020	1,156	1,156	1,114	1,156	1157741	591	1314690	1,1356
26/06/2020	1,168	1,168	1,138	1,142	534492	300	613422	1,1477
29/06/2020	1,14	1,15	1,112	1,15	556403	332	632952	1,1376
30/06/2020	1,15	1,158	1,132	1,142	392718	242	447797	1,1403
01/07/2020	1,14	1,15	1,112	1,124	1029563	450	1165191	1,1317
02/07/2020	1,134	1,168	1,132	1,15	1006938	394	1162879	1,1549
03/07/2020	1,152	1,158	1,134	1,136	578767	238	660642	1,1415
06/07/2020	1,156	1,196	1,154	1,194	951849	388	1125865	1,1828
07/07/2020	1,196	1,21	1,174	1,204	663149	306	795359	1,1994
08/07/2020	1,198	1,228	1,188	1,226	855783	370	1039232	1,2144
09/07/2020	1,228	1,23	1,188	1,188	584818	325	704941	1,2054
10/07/2020	1,182	1,21	1,17	1,21	672756	332	804370	1,1956
13/07/2020	1,194	1,228	1,194	1,212	404219	251	490514	1,2135
14/07/2020	1,21	1,21	1,16	1,2	929036	407	1098693	1,1826
15/07/2020	1,218	1,234	1,19	1,218	1050307	457	1280570	1,2192
16/07/2020	1,21	1,238	1,208	1,23	821682	441	1006604	1,2251
17/07/2020	1,236	1,238	1,218	1,224	522130	252	642075	1,2297
20/07/2020	1,224	1,246	1,21	1,23	634298	292	782788	1,2341
21/07/2020	1,248	1,286	1,232	1,242	1503866	556	1893069	1,2588
22/07/2020	1,248	1,256	1,214	1,24	699830	361	865462	1,2367
23/07/2020	1,232	1,244	1,216	1,23	507502	285	622360	1,2263
24/07/2020	1,21	1,236	1,204	1,222	544178	281	664756	1,2216
27/07/2020	1,23	1,23	1,184	1,196	754800	345	904739	1,1986
28/07/2020	1,192	1,194	1,17	1,184	640989	265	755752	1,179
29/07/2020	1,184	1,206	1,17	1,19	998897	357	1192997	1,1943
30/07/2020	1,194	1,194	1,142	1,152	684073	350	793912	1,1606
31/07/2020	1,18	1,2	1,154	1,17	997001	424	1172671	1,1762
03/08/2020	1,198	1,204	1,16	1,2	1447821	568	1730464	1,1952
04/08/2020	1,204	1,236	1,204	1,226	822148	396	1004278	1,2215
05/08/2020	1,23	1,276	1,23	1,268	1094714	601	1380470	1,261
06/08/2020	1,254	1,29	1,234	1,252	925862	469	1167420	1,2609
07/08/2020	1,25	1,258	1,23	1,254	460366	240	572946	1,2445
10/08/2020	1,256	1,282	1,254	1,28	914960	458	1161740	1,2697
11/08/2020	1,262	1,334	1,262	1,33	1716418	781	2259585	1,3165
12/08/2020	1,322	1,368	1,32	1,356	1317859	585	1773444	1,3457
13/08/2020	1,36	1,386	1,344	1,372	1362329	625	1857610	1,3636
14/08/2020	1,38	1,43	1,356	1,426	1570375	751	2185474	1,3917
17/08/2020	1,438	1,526	1,436	1,49	2316840	1167	3446307	1,4875
18/08/2020	1,5	1,524	1,422	1,436	1652862	765	2429770	1,47
19/08/2020	1,434	1,462	1,414	1,436	567286	408	811581	1,4306
20/08/2020	1,422	1,422	1,374	1,382	800776	436	1115910	1,3935
21/08/2020	1,394	1,438	1,372	1,426	1230033	603	1735903	1,4113
24/08/2020	1,442	1,468	1,408	1,444	935500	502	1346651	1,4395
25/08/2020	1,444	1,462	1,41	1,418	955701	453	1361890	1,425
26/08/2020	1,41	1,454	1,406	1,448	1000581	447	1435131	1,4343
27/08/2020	1,476	1,976	1,472	1,916	11281827	4719	19755339	1,7511
28/08/2020	1,92	1,988	1,628	1,67	6265929	2967	11073668	1,7673
31/08/2020	1,654	1,724	1,576	1,576	2499385	1172	4096127	1,6389
01/09/2020	1,608	1,636	1,538	1,58	1914382	901	3037677	1,5868
02/09/2020	1,59	1,604	1,55	1,55	989161	640	1554087	1,5711
03/09/2020	1,552	1,584	1,498	1,512	1386818	790	2130292	1,5361
04/09/2020	1,484	1,528	1,446	1,468	1772720	797	2628058	1,4825
07/09/2020	1,47	1,486	1,434	1,466	1123886	523	1641788	1,4608
08/09/2020	1,458	1,464	1,38	1,41	1439122	694	2031018	1,4113
09/09/2020	1,4	1,422	1,39	1,406	803602	456	1132791	1,4096
10/09/2020	1,418	1,418	1,36	1,37	903005	464	1246985	1,3809
11/09/2020	1,362	1,364	1,292	1,308	1811862	810	2389301	1,3187
14/09/2020	1,318	1,322	1,274	1,296	1354115	667	1750426	1,2927
15/09/2020	1,296	1,298	1,268	1,278	801366	439	1025551	1,2798
16/09/2020	1,27	1,28	1,256	1,26	638848	398	808204	1,2651
17/09/2020	1,268	1,316	1,242	1,312	1699723	795	2182280	1,2839
18/09/2020	1,324	1,336	1,258	1,27	1456386	724	1862588	1,2789
21/09/2020	1,276	1,276	1,192	1,198	2232424	915	2705604	1,212
22/09/2020	1,216	1,23	1,15	1,15	2496710	1199	2949258	1,1813
23/09/2020	1,172	1,176	1,104	1,114	1919924	902	2186460	1,1388
24/09/2020	1,1	1,108	1,06	1,096	2422097	963	2623973	1,0833
25/09/2020	1,102	1,102	1,04	1,072	2136216	865	2270180	1,0627
28/09/2020	1,09	1,116	1,076	1,082	1737399	735	1898515	1,0927
29/09/2020	1,088	1,088	1,042	1,046	1247368	524	1318741	1,0572
30/09/2020	1,03	1,104	1,024	1,084	1329520	606	1428649	1,0746
01/10/2020	1,1	1,112	1,046	1,056	1716464	695	1839326	1,0716
02/10/2020	1,048	1,084	1,036	1,084	1273670	593	1349013	1,0592
05/10/2020	1,1	1,128	1,088	1,122	1006456	391	1117450	1,1103
06/10/2020	1,136	1,15	1,104	1,136	1319869	482	1491845	1,1303
07/10/2020	1,136	1,214	1,114	1,204	2571778	939	3019094	1,1739
08/10/2020	1,23	1,27	1,184	1,26	3430615	1274	4227363	1,2322
09/10/2020	1,252	1,26	1,156	1,156	3515747	1307	4219382	1,2001
12/10/2020	1,172	1,192	1,114	1,176	2447699	900	2829657	1,156
13/10/2020	1,178	1,178	1,138	1,148	1180696	498	1361546	1,1532
14/10/2020	1,148	1,148	1,124	1,132	914792	404	1035248	1,1317
15/10/2020	1,13	1,13	1,074	1,094	2416143	973	2634808	1,0905
16/10/2020	1,108	1,122	1,076	1,096	1677472	611	1837704	1,0955
19/10/2020	1,1	1,12	1,092	1,104	601754	290	664737	1,1047
20/10/2020	1,112	1,144	1,094	1,132	1783476	642	2009307	1,1266
21/10/2020	1,144	1,176	1,122	1,142	1474836	598	1681280	1,14
22/10/2020	1,122	1,172	1,12	1,17	1124093	425	1290586	1,1481
23/10/2020	1,156	1,208	1,156	1,178	1705994	608	2016639	1,1821
26/10/2020	1,16	1,178	1,13	1,132	1383746	524	1590333	1,1493
27/10/2020	1,13	1,146	1,126	1,144	767096	325	870380	1,1346
28/10/2020	1,12	1,134	1,084	1,086	1123079	546	1238080	1,1024
29/10/2020	1,082	1,1	1,062	1,08	943095	408	1022987	1,0847
30/10/2020	1,08	1,118	1,062	1,098	1161119	433	1275816	1,0988
02/11/2020	1,112	1,116	1,09	1,116	1153640	503	1276299	1,1063
03/11/2020	1,128	1,138	1,11	1,124	1397421	596	1568757	1,1226
04/11/2020	1,124	1,138	1,102	1,13	960806	466	1077283	1,1212
05/11/2020	1,134	1,15	1,122	1,122	1672162	389	1889038	1,1297
06/11/2020	1,124	1,148	1,098	1,098	1083413	419	1209301	1,1162
09/11/2020	1,12	1,2	1,12	1,19	2770360	965	3248633	1,1726
10/11/2020	1,192	1,24	1,18	1,184	2939756	1090	3540145	1,2042
11/11/2020	1,194	1,24	1,176	1,238	1670936	644	2026211	1,2126
12/11/2020	1,216	1,272	1,216	1,234	1939900	666	2408523	1,2416
13/11/2020	1,23	1,26	1,23	1,24	692060	378	861902	1,2454
16/11/2020	1,26	1,322	1,26	1,316	2562355	981	3331679	1,3002
17/11/2020	1,312	1,374	1,288	1,368	2342403	850	3102060	1,3243
18/11/2020	1,362	1,464	1,356	1,408	4420279	1412	6271141	1,4187
19/11/2020	1,42	1,42	1,332	1,342	1704583	690	2321026	1,3616
20/11/2020	1,326	1,396	1,31	1,36	1644418	573	2243099	1,3641
23/11/2020	1,384	1,418	1,378	1,404	1567234	564	2188242	1,3962
24/11/2020	1,44	1,458	1,424	1,444	2229592	739	3216215	1,4425
25/11/2020	1,46	1,494	1,412	1,462	2658197	921	3871901	1,4566
26/11/2020	1,476	1,528	1,456	1,498	2326686	856	3474676	1,4934
27/11/2020	1,526	1,75	1,51	1,716	9459352	3012	16018367	1,6934
30/11/2020	1,674	1,674	1,442	1,456	5827205	2174	8989587	1,5427
01/12/2020	1,46	1,484	1,366	1,398	3105793	1232	4392358	1,4142
02/12/2020	1,39	1,442	1,38	1,414	2146246	838	3026069	1,4099
03/12/2020	1,42	1,424	1,39	1,406	898748	450	1266474	1,4092
04/12/2020	1,406	1,44	1,406	1,432	1765833	559	2521890	1,4282
07/12/2020	1,434	1,44	1,39	1,404	1570514	636	2214355	1,41
08/12/2020	1,404	1,406	1,386	1,4	820912	379	1146569	1,3967
09/12/2020	1,392	1,444	1,39	1,436	1848124	722	2619330	1,4173
10/12/2020	1,444	1,444	1,396	1,404	1147067	507	1619348	1,4117
11/12/2020	1,41	1,414	1,382	1,388	1114753	470	1553542	1,3936
14/12/2020	1,406	1,416	1,392	1,392	924159	414	1296662	1,4031
15/12/2020	1,396	1,42	1,384	1,42	874811	356	1227693	1,4034
16/12/2020	1,426	1,462	1,406	1,426	1134810	464	1623509	1,4306
17/12/2020	1,436	1,436	1,404	1,406	766293	379	1085241	1,4162
18/12/2020	1,4	1,42	1,384	1,388	1189888	429	1657420	1,3929
21/12/2020	1,36	1,384	1,314	1,376	1835781	772	2475609	1,3485
22/12/2020	1,39	1,416	1,37	1,372	874509	338	1211659	1,3855
23/12/2020	1,384	1,402	1,33	1,37	1925233	698	2636806	1,3696
24/12/2020	1,38	1,396	1,346	1,362	726522	244	992216	1,3657
28/12/2020	1,378	1,408	1,374	1,39	893878	352	1245453	1,3933
29/12/2020	1,396	1,404	1,368	1,372	1025566	447	1415535	1,3802
30/12/2020	1,36	1,386	1,36	1,372	626307	379	860250	1,3735
31/12/2020	1,378	1,378	1,348	1,364	615146	232	836126	1,3592
04/01/2021	1,372	1,43	1,372	1,378	1662811	648	2323273	1,3972
05/01/2021	1,374	1,408	1,374	1,406	1004492	387	1400110	1,3938
06/01/2021	1,408	1,48	1,408	1,464	2089776	793	3032988	1,4513
07/01/2021	1,478	1,54	1,466	1,52	2129776	889	3211431	1,5079
08/01/2021	1,55	1,55	1,446	1,452	1924675	810	2854642	1,4832
11/01/2021	1,44	1,466	1,406	1,424	1271694	504	1820218	1,4313
12/01/2021	1,498	1,566	1,464	1,504	4323527	1660	6553488	1,5158
13/01/2021	1,508	1,516	1,446	1,456	1183187	512	1731639	1,4635
14/01/2021	1,462	1,462	1,444	1,458	537325	257	781170	1,4538
15/01/2021	1,45	1,458	1,416	1,43	825745	429	1186385	1,4367
18/01/2021	1,42	1,456	1,408	1,444	581703	263	831356	1,4292
19/01/2021	1,46	1,484	1,442	1,448	723379	367	1058781	1,4637
20/01/2021	1,444	1,456	1,436	1,442	390934	209	565301	1,446
21/01/2021	1,45	1,45	1,418	1,42	498479	284	711973	1,4283
22/01/2021	1,414	1,416	1,398	1,41	525752	292	738225	1,4041
25/01/2021	1,412	1,414	1,38	1,38	589450	364	820106	1,3913
26/01/2021	1,378	1,41	1,378	1,39	393674	252	548667	1,3937
27/01/2021	1,382	1,398	1,36	1,384	649582	330	893749	1,3759
28/01/2021	1,384	1,402	1,352	1,402	756686	324	1048966	1,3863
29/01/2021	1,372	1,41	1,372	1,38	562228	218	782682	1,3921
01/02/2021	1,386	1,402	1,376	1,378	826034	286	1145514	1,3868
02/02/2021	1,37	1,398	1,36	1,394	546893	246	755282	1,381
03/02/2021	1,4	1,412	1,388	1,392	268328	150	375194	1,3983
04/02/2021	1,4	1,4	1,382	1,394	441394	205	613613	1,3902
05/02/2021	1,39	1,434	1,39	1,416	948740	340	1344831	1,4175
08/02/2021	1,43	1,45	1,426	1,432	589520	283	847439	1,4375
09/02/2021	1,434	1,434	1,412	1,42	725561	316	1030392	1,4201
10/02/2021	1,428	1,454	1,41	1,422	805646	409	1151926	1,4298
11/02/2021	1,43	1,438	1,418	1,43	457737	259	654152	1,4291
12/02/2021	1,428	1,43	1,394	1,4	852090	433	1196489	1,4042
15/02/2021	1,414	1,44	1,406	1,436	598906	313	854458	1,4267
16/02/2021	1,438	1,486	1,432	1,436	1095266	500	1599827	1,4607
17/02/2021	1,44	1,47	1,422	1,426	749638	425	1085413	1,4479
18/02/2021	1,424	1,446	1,404	1,406	1077799	505	1530092	1,4196
19/02/2021	1,412	1,44	1,408	1,434	1063400	454	1517271	1,4268
22/02/2021	1,424	1,448	1,422	1,44	630544	339	904829	1,435
23/02/2021	1,45	1,468	1,422	1,434	908923	427	1309538	1,4408
24/02/2021	1,44	1,45	1,434	1,444	333140	240	480125	1,4412
25/02/2021	1,48	1,554	1,474	1,482	3169263	1009	4777093	1,5073
26/02/2021	1,47	1,48	1,45	1,464	997257	488	1460743	1,4648
01/03/2021	1,484	1,498	1,468	1,494	888540	462	1319168	1,4846
02/03/2021	1,5	1,504	1,46	1,482	852071	479	1262706	1,4819
03/03/2021	1,472	1,508	1,46	1,47	1592786	593	2360792	1,4822
04/03/2021	1,46	1,474	1,452	1,468	698794	369	1021320	1,4615
05/03/2021	1,462	1,486	1,46	1,47	1149221	469	1692081	1,4724
08/03/2021	1,492	1,518	1,454	1,468	1802199	702	2674121	1,4838