Date	Open	High	Low	Close	Number of Shares	Number of Trades	Turnover	vwap
11/03/2019	3,1568178	3,2037302	3,1568178	3,1949341	7198947	2923	22969557	3,1907
12/03/2019	3,1372709	3,2398919	3,1372709	3,1734326	8439647	3457	26933090	3,1913
13/03/2019	3,1861381	3,2291411	3,143135	3,2291411	9818184	4019	31397659	3,1979
14/03/2019	3,2271865	3,3298075	3,2271865	3,2731216	8582235	3893	28156811	3,2808
15/03/2019	3,2887591	3,2995098	3,2213224	3,2359826	45278410	5668	146695679	3,2399
18/03/2019	3,2565068	3,2887591	3,2135037	3,2887591	8181860	3471	26724598	3,2663
19/03/2019	3,2789856	3,3210114	3,242824	3,2692122	5943336	2296	19459171	3,2741
20/03/2019	3,2721442	3,2750763	3,2222997	3,2574841	8596715	3061	27967858	3,2533
21/03/2019	3,2643255	3,3425129	3,2633482	3,3425129	8651093	2325	28799375	3,329
22/03/2019	3,3552184	3,3767199	3,3386036	3,3522864	10727283	3635	35990661	3,3551
25/03/2019	3,3327395	3,4001762	3,3327395	3,3669465	7747289	3569	26118619	3,3713
26/03/2019	3,3718332	3,3982215	3,354241	3,3962668	8585032	2828	29097567	3,3893
27/03/2019	3,4109269	3,4109269	3,3669465	3,4109269	7902038	3539	26860197	3,3991
28/03/2019	3,4109269	3,4490433	3,3913801	3,4246097	8188220	2686	28064574	3,4274
29/03/2019	3,4304738	3,4470886	3,3913801	3,4255871	9017322	3681	30864496	3,4228
01/04/2019	3,4255871	3,4500207	3,4158137	3,4461113	7585927	2728	26094916	3,4399
02/04/2019	3,4451339	3,4627261	3,4275418	3,4382925	6475537	2400	22288688	3,442
03/04/2019	3,4461113	3,4783636	3,4255871	3,4695675	8872755	3460	30689172	3,4588
04/04/2019	3,4558847	3,4773863	3,4177683	3,4500207	5530119	2443	19060171	3,4466
05/04/2019	3,4637035	3,4637035	3,4079949	3,4285191	5213423	2047	17869136	3,4275
08/04/2019	3,4207004	3,4490433	3,4177683	3,4353605	5232087	2083	17966638	3,4339
09/04/2019	3,4207004	3,4363379	3,3933348	3,3943121	4572909	1897	15566512	3,4041
10/04/2019	3,3894254	3,413859	3,3884481	3,3913801	4455323	2016	15130077	3,396
11/04/2019	3,4089723	3,4089723	3,3405582	3,3405582	6704194	2080	22453933	3,3492
12/04/2019	3,3356715	3,4089723	3,2525974	3,4050629	13655182	5426	45995221	3,3683
15/04/2019	3,4207004	3,4382925	3,3776973	3,3816067	4316356	2188	14653647	3,3949
16/04/2019	3,3845387	3,3845387	3,3366489	3,3366489	5296889	2215	17729685	3,3472
17/04/2019	3,3493543	3,354241	3,2819177	3,311238	8990199	3746	29693095	3,3028
18/04/2019	3,2965778	3,3659692	3,2965778	3,3659692	6676329	1759	22380859	3,3523
23/04/2019	3,3767199	3,382584	3,3434903	3,3444676	5992758	2303	20088058	3,3521
24/04/2019	3,3571731	3,3601051	3,3034192	3,3239434	7325604	2839	24397950	3,3305
25/04/2019	3,3034192	3,3464223	3,2936458	3,2936458	4418024	1798	14608936	3,3067
26/04/2019	3,2936458	3,3151473	3,2887591	3,3083059	5130207	1971	16946522	3,3033
29/04/2019	3,3083059	3,3083059	3,2750763	3,2848497	3834358	1550	12603628	3,287
30/04/2019	3,2780083	3,3063512	3,2721442	3,3024419	5662884	1578	18682400	3,2991
02/05/2019	3,2848497	3,3073286	3,2721442	3,2731216	3700225	1744	12148045	3,2831
03/05/2019	3,2740989	3,2897364	3,2525974	3,2525974	5572669	1917	18174918	3,2614
06/05/2019	3,2369599	3,2496654	3,2232771	3,2438013	3485691	1395	11286579	3,238
07/05/2019	3,245756	3,2907138	3,217413	3,2252318	7096763	2526	22959357	3,2352
08/05/2019	3,2252318	3,2389146	3,2076396	3,2076396	4987157	2148	16029576	3,2142
09/05/2019	3,2056849	3,2203451	3,1509537	3,1509537	6750068	2695	21405069	3,1711
10/05/2019	3,1959115	3,2271865	3,1792967	3,2154583	8686127	3550	27932913	3,2158
13/05/2019	3,0962225	3,0962225	3,0190124	3,0854717	9836175	3314	30274621	3,0779
14/05/2019	3,1069733	3,1128373	3,0708116	3,0825397	7266796	2804	22412733	3,0843
15/05/2019	3,0884038	3,0884038	3,0571288	3,0854717	5252368	2655	16161256	3,0769
16/05/2019	3,0864491	3,1450897	3,0854717	3,1177241	6881790	3140	21447150	3,1165
17/05/2019	3,1333615	3,2359826	3,114792	3,1822287	11194530	4551	35668643	3,1863
20/05/2019	3,2017755	3,2017755	3,1470443	3,1568178	5596046	2562	17722245	3,1669
21/05/2019	3,1538857	3,2047076	3,1353162	3,1890701	5203092	2315	16542187	3,1793
22/05/2019	3,1959115	3,2037302	3,183206	3,1949341	5880719	2654	18791275	3,1954
23/05/2019	3,1783193	3,2056849	3,1646365	3,1890701	4364091	1809	13907798	3,1869
24/05/2019	3,1880927	3,2633482	3,1851607	3,2545521	5724710	2115	18586156	3,2467
27/05/2019	3,2545521	3,2985325	3,242824	3,2946231	3244582	1324	10662766	3,2863
28/05/2019	3,2838724	3,3004872	3,2721442	3,2809403	7159840	2242	23514194	3,2842
29/05/2019	3,2653028	3,2653028	3,1988435	3,2183904	5153695	2300	16616411	3,2242
30/05/2019	3,2252318	3,2350052	3,1861381	3,1959115	5179377	2547	16586084	3,2023
31/05/2019	3,1763646	3,1959115	3,1480217	3,1851607	4878969	2200	15489475	3,1747
03/06/2019	3,1558404	3,2183904	3,1421576	3,1988435	4372958	1632	13980695	3,1971
04/06/2019	3,1812513	3,3229661	3,177342	3,248688	10057403	3530	32606296	3,242
05/06/2019	3,2506427	3,2701896	3,2154583	3,2682349	8301906	3512	27006467	3,253
06/06/2019	3,2838724	3,3405582	3,2789856	3,3376262	8344461	3481	27772714	3,3283
07/06/2019	3,3346942	3,3991988	3,3210114	3,3952895	8288485	3811	27957736	3,3731
10/06/2019	3,3923574	3,4050629	3,3532637	3,3679239	3142323	1782	10580872	3,3672
11/06/2019	3,3737879	3,3933348	3,3493543	3,3698785	6607451	2562	22261281	3,3691
12/06/2019	3,3620598	3,3776973	3,3395809	3,3708559	6638757	2695	22328539	3,3634
13/06/2019	3,3718332	3,4109269	3,3698785	3,3718332	5483996	1950	18542166	3,3811
14/06/2019	3,3679239	3,3904027	3,3591278	3,3640145	4450824	1788	14999428	3,37
17/06/2019	3,3630371	3,3757426	3,3278528	3,3327395	6267124	2659	20916616	3,3375
18/06/2019	3,3278528	3,3845387	3,3073286	3,3816067	10045770	4061	33862480	3,3708
19/06/2019	3,3806293	3,3816067	3,3298075	3,3307848	7612506	3131	25392520	3,3356
20/06/2019	3,3571731	3,3816067	3,3034192	3,3278528	8179786	3943	27228835	3,3288
21/06/2019	3,3366489	3,3561957	3,3180794	3,3180794	17897451	3395	59449924	3,3217
24/06/2019	3,3288301	3,3356715	3,2936458	3,2936458	10154729	3314	33500390	3,299
25/06/2019	3,2936458	3,3043966	3,2740989	3,2740989	4929876	2273	16168645	3,2797
26/06/2019	3,2711669	3,2887591	3,2574841	3,2643255	4004837	2074	13099115	3,2708
27/06/2019	3,2604161	3,2750763	3,245756	3,2613935	3714294	1784	12114252	3,2615
28/06/2019	3,2545521	3,279963	3,2418466	3,2662802	7786277	1989	25419513	3,2647
01/07/2019	3,2907138	3,2907138	3,2379372	3,2740989	6634773	2849	21679111	3,2675
02/07/2019	3,2819177	3,3190567	3,2555294	3,3180794	8157308	3056	26965222	3,3057
03/07/2019	3,3229661	3,3747653	3,3122153	3,3679239	6967484	3406	23411008	3,36
04/07/2019	3,3679239	3,3679239	3,3249208	3,3317622	5045272	2938	16816702	3,3332
05/07/2019	3,3249208	3,3591278	3,2740989	3,3043966	5789026	3012	19182384	3,3136
08/07/2019	3,2975552	3,3014645	3,2672575	3,2740989	5346971	2575	17515812	3,2758
09/07/2019	3,277031	3,31417	3,2653028	3,2995098	5466020	2778	18016794	3,2961
10/07/2019	3,2965778	3,3278528	3,2721442	3,2740989	9468855	2938	31083204	3,2827
11/07/2019	3,277031	3,317102	3,277031	3,2936458	5889491	2871	19408401	3,2954
12/07/2019	3,3004872	3,3083059	3,285827	3,3053739	8374322	3998	27639147	3,3005
15/07/2019	3,3034192	3,3258981	3,2907138	3,3014645	4244731	2337	14036539	3,3068
16/07/2019	3,3122153	3,3122153	3,285827	3,2936458	5347547	2367	17615543	3,2941
17/07/2019	3,2740989	3,3131926	3,2350052	3,2936458	10638731	3851	35004269	3,2903
18/07/2019	3,2838724	3,3278528	3,282895	3,3102606	8363598	3498	27690901	3,3109
19/07/2019	3,3161247	3,3258981	3,2907138	3,2936458	5536319	2881	18274848	3,3009
22/07/2019	3,3024419	3,3024419	3,2711669	3,2936458	5610426	2200	18466221	3,2914
23/07/2019	3,2995098	3,3131926	3,2868044	3,2985325	5352143	2157	17649584	3,2977
24/07/2019	3,3073286	3,3073286	3,282895	3,2936458	5940337	2093	19560011	3,2927
25/07/2019	3,2887591	3,3229661	3,2789856	3,2887591	6360633	2733	20942914	3,2926
26/07/2019	3,3034192	3,3180794	3,285827	3,285827	7105759	2720	23384519	3,2909
29/07/2019	3,2838724	3,3278528	3,2838724	3,3043966	7307469	2732	24189986	3,3103
30/07/2019	3,2956005	3,3043966	3,2379372	3,2379372	7171975	2422	23351793	3,256
31/07/2019	3,2545521	3,2545521	3,2027529	3,245756	7535147	2413	24421863	3,2411
01/08/2019	3,242824	3,2868044	3,2350052	3,2789856	6574861	2610	21480815	3,2671
02/08/2019	3,2252318	3,2868044	3,2252318	3,2477107	7570399	2724	24634031	3,254
05/08/2019	3,242824	3,2594388	3,2095943	3,2164357	6471126	2399	20844395	3,2211
06/08/2019	3,2154583	3,2379372	3,1929795	3,2027529	8121635	3755	26063950	3,2092
07/08/2019	3,2232771	3,2809403	3,2232771	3,2574841	10315017	4098	33626325	3,2599
08/08/2019	3,2965778	3,3004872	3,2633482	3,285827	7090270	2595	23275204	3,2827
09/08/2019	3,2682349	3,3034192	3,2682349	3,2916911	10572164	4772	34823232	3,2939
12/08/2019	3,2887591	3,3327395	3,2887591	3,2965778	6207185	2699	20500928	3,3028
13/08/2019	3,3053739	3,3278528	3,2975552	3,3092833	8191437	3261	27134388	3,3125
14/08/2019	3,3131926	3,3210114	3,2320732	3,245756	6877263	2039	22409427	3,2585
15/08/2019	3,2398919	3,2496654	3,2164357	3,2213224	5321178	2476	17163195	3,2255
16/08/2019	3,2242544	3,2740989	3,2232771	3,2692122	7510777	2747	24521083	3,2648
19/08/2019	3,2662802	3,2916911	3,2643255	3,2916911	5082514	2025	16697232	3,2852
20/08/2019	3,2936458	3,2936458	3,2643255	3,2692122	4868554	1709	15933252	3,2727
21/08/2019	3,2653028	3,3122153	3,2653028	3,285827	4157900	2092	13695702	3,2939
22/08/2019	3,277031	3,2975552	3,2740989	3,2916911	5677998	2133	18666737	3,2876
23/08/2019	3,2838724	3,3043966	3,2750763	3,2750763	4501716	1636	14772840	3,2816
26/08/2019	3,2682349	3,2887591	3,2535747	3,2848497	2589080	1092	8490931	3,2795
27/08/2019	3,2731216	3,317102	3,2721442	3,2936458	8557379	2375	28193676	3,2947
28/08/2019	3,2936458	3,3092833	3,279963	3,2887591	4610153	2012	15161695	3,2888
29/08/2019	3,2926684	3,3571731	3,2848497	3,3239434	7757157	3660	25813662	3,3277
30/08/2019	3,3180794	3,3767199	3,3122153	3,3601051	7549184	3002	25334789	3,356
02/09/2019	3,3386036	3,4040855	3,3386036	3,3874707	4778014	2444	16175351	3,3854
03/09/2019	3,3913801	3,4060402	3,351309	3,3816067	7695493	3217	25996848	3,3782
04/09/2019	3,4011535	3,4842277	3,4011535	3,450998	12543572	6896	43290038	3,4512
05/09/2019	3,4695675	3,4695675	3,4226551	3,4666355	9428970	4384	32596550	3,4571
06/09/2019	3,4529527	3,4754316	3,4412246	3,4646808	9561669	5047	33125979	3,4645
09/09/2019	3,4695675	3,4705449	3,3933348	3,3972441	7848937	3092	26816539	3,4166
10/09/2019	3,3982215	3,4050629	3,351309	3,3767199	8380125	3545	28278451	3,3745
11/09/2019	3,3718332	3,3835613	3,3131926	3,3425129	10682820	4016	35721453	3,3438
12/09/2019	3,3444676	3,4275418	3,3268754	3,4031082	7626974	2815	25869975	3,3919
13/09/2019	3,3913801	3,4109269	3,3386036	3,3386036	6747617	2217	22641213	3,3554
16/09/2019	3,3493543	3,3679239	3,320034	3,3601051	8286077	2968	27808532	3,3561
17/09/2019	3,3561957	3,4050629	3,3464223	3,4001762	11473417	3624	38948003	3,3946
18/09/2019	3,3806293	3,419723	3,3806293	3,4158137	7068500	2137	24115778	3,4117
19/09/2019	3,4109269	3,4343832	3,3649918	3,4265644	6717491	2708	22912535	3,4109
20/09/2019	3,4031082	3,4441566	3,4001762	3,4207004	12095296	3653	41367365	3,4201
23/09/2019	3,4207004	3,45393	3,4070176	3,4304738	3942851	2148	13536625	3,4332
24/09/2019	3,4461113	3,4832503	3,4294965	3,4666355	8139071	3814	28216521	3,4668
25/09/2019	3,4705449	3,4754316	3,4324285	3,4412246	4429624	1716	15262937	3,4457
26/09/2019	3,4412246	3,482273	3,4382925	3,4705449	8821883	2473	30617928	3,4707
27/09/2019	3,488137	3,5213667	3,4588167	3,4685902	6353975	2754	22123898	3,4819
30/09/2019	3,4695675	3,4969331	3,4500207	3,4812956	6986594	2408	24314579	3,4802
01/10/2019	3,4940011	3,5047519	3,4597941	3,4949784	8924147	3453	31141593	3,4896
02/10/2019	3,5037745	3,522344	3,4685902	3,4685902	14184436	5265	49407940	3,4833
03/10/2019	3,4793409	3,482273	3,4304738	3,4793409	8302458	2707	28824532	3,4718
04/10/2019	3,4871597	3,553619	3,4656581	3,5428682	9133585	3903	32222721	3,5279
07/10/2019	3,5467776	3,587826	3,5379815	3,5741432	8575712	3698	30604025	3,5687
08/10/2019	3,5692565	3,5780526	3,5213667	3,5233214	6650220	2958	23499257	3,5336
09/10/2019	3,5311401	3,5555737	3,5145253	3,5311401	8330767	4445	29410444	3,5303
10/10/2019	3,5340722	3,5340722	3,4734769	3,513548	7693673	3431	26938974	3,5014
11/10/2019	3,5184347	3,5438456	3,4969331	3,522344	8864393	3612	31193055	3,5189
14/10/2019	3,5233214	3,5282081	3,482273	3,4979105	3937752	1831	13773758	3,4979
15/10/2019	3,5086612	3,5155026	3,4910691	3,5057292	7149718	3088	25037024	3,5018
16/10/2019	3,4900917	3,5096386	3,4637035	3,5037745	6949900	2447	24299416	3,4964
17/10/2019	3,4891144	3,519412	3,4402472	3,4451339	6275508	2819	21742694	3,4647
18/10/2019	3,4470886	3,4627261	3,4255871	3,4402472	6089062	2298	20942760	3,4394
21/10/2019	3,4627261	3,4754316	3,4422019	3,4695675	8243892	2910	28562496	3,4647
22/10/2019	3,4607714	3,4832503	3,4470886	3,4832503	5209211	2137	18103842	3,4754
23/10/2019	3,4695675	3,5213667	3,4529527	3,5213667	6539111	2369	22933301	3,5071
24/10/2019	3,5301628	3,5653471	3,5086612	3,5585057	6043414	2491	21462105	3,5513
25/10/2019	3,5624151	3,5692565	3,5321175	3,5458003	5033016	2148	17866216	3,5498
28/10/2019	3,5399362	3,5497096	3,5076839	3,5301628	6924252	2833	24461521	3,5327
29/10/2019	3,522344	3,5311401	3,4597941	3,5106159	11286391	5776	39504272	3,5002
30/10/2019	3,5184347	3,5389589	3,4988878	3,5389589	7482251	3363	26378653	3,5255
31/10/2019	3,5184347	3,616169	3,5184347	3,6063955	10992498	5344	39412051	3,5854
01/11/2019	3,5888034	3,6474439	3,5712112	3,6151916	10468777	5915	37923907	3,6226
04/11/2019	3,624965	3,6396252	3,587826	3,624965	12948244	6532	46912819	3,6231
05/11/2019	3,6269197	3,6269197	3,5966221	3,624965	7862330	2360	28456093	3,6193
06/11/2019	3,5809846	3,650376	3,5594831	3,6493986	8521050	4544	30867334	3,6225
07/11/2019	3,6366932	3,6415799	3,5633924	3,5673018	9037533	3482	32362065	3,5809
08/11/2019	3,5673018	3,6073729	3,5594831	3,6015088	7030238	3477	25261199	3,5932
11/11/2019	3,587826	3,6122596	3,587826	3,6063955	4312500	1847	15546302	3,6049
12/11/2019	3,5975994	3,6181236	3,5897807	3,6024862	6520210	2146	23505103	3,605
13/11/2019	3,6181236	3,6435346	3,6005315	3,6318065	7705547	2990	27932765	3,625
14/11/2019	3,6357158	3,6396252	3,5975994	3,6132369	4915991	2206	17758470	3,6124
15/11/2019	3,6151916	3,6318065	3,6005315	3,6269197	3486028	1447	12630090	3,6231
18/11/2019	3,6259424	3,6816509	3,6112822	3,6816509	6154453	2288	22549698	3,664
19/11/2019	3,6748095	3,6894697	3,6357158	3,6425572	5453985	1980	19898797	3,6485
20/11/2019	3,6445119	3,653308	3,6210557	3,6308291	4365442	2125	15855249	3,632
21/11/2019	3,6239877	3,6435346	3,5516643	3,5633924	14782162	5242	52826387	3,5737
22/11/2019	3,5594831	3,5936901	3,547755	3,5585057	10488244	4585	37363309	3,5624
25/11/2019	3,5585057	3,5966221	3,547755	3,5673018	7341541	3881	26207115	3,5697
26/11/2019	3,5673018	3,584894	3,5233214	3,5721885	9463431	2994	33740747	3,5654
27/11/2019	3,5673018	3,6122596	3,5673018	3,6093276	6588892	3407	23749758	3,6045
28/11/2019	3,5927127	3,6093276	3,5633924	3,5868487	3586727	1902	12848535	3,5822
29/11/2019	3,5760979	3,6054182	3,5760979	3,5868487	4736822	1949	17003509	3,5896
02/12/2019	3,5770752	3,5985768	3,5106159	3,5115933	9005907	3904	31826318	3,5339
03/12/2019	3,5086612	3,5311401	3,4705449	3,4705449	10305395	4447	35890160	3,4827
04/12/2019	3,4793409	3,5526417	3,4783636	3,5340722	5266622	3257	18563605	3,5248
05/12/2019	3,5379815	3,5712112	3,5301628	3,5545964	6236516	2854	22162340	3,5536
06/12/2019	3,5663245	3,5966221	3,5438456	3,5966221	5974713	2787	21417462	3,5847
09/12/2019	3,5917354	3,6005315	3,5585057	3,5790299	6589691	3192	23543899	3,5728
10/12/2019	3,5673018	3,5995541	3,5624151	3,5975994	6141609	3820	22026898	3,5865
11/12/2019	3,5800073	3,6288744	3,5800073	3,6288744	7511919	3422	27187763	3,6193
12/12/2019	3,6308291	3,6601494	3,6132369	3,6200783	8160421	4810	29607524	3,6282
13/12/2019	3,6552627	3,6836056	3,6171463	3,6650361	10620507	5566	38855648	3,6585
16/12/2019	3,6738322	3,7129259	3,6660135	3,7129259	8555974	4059	31693237	3,7042
17/12/2019	3,7090165	3,7422462	3,6982658	3,7275861	10743335	5104	40014035	3,7245
18/12/2019	3,71879	3,7500649	3,6826283	3,6894697	8292016	4648	30725836	3,7055
19/12/2019	3,7158579	3,7490876	3,6836056	3,7490876	14451976	5415	53918298	3,7309
20/12/2019	3,7627704	3,7725438	3,7119486	3,7383368	23661089	6485	88524558	3,7414
23/12/2019	3,7354048	3,7549517	3,7129259	3,7539743	4974580	2276	18619197	3,7429
24/12/2019	3,7363821	3,7676571	3,7109712	3,7354048	1261481	709	4720022	3,7417
27/12/2019	3,7236767	3,8175016	3,7236767	3,8135922	5586992	2353	21230379	3,8
30/12/2019	3,8165243	3,8292297	3,7686345	3,7686345	3818342	1602	14423079	3,7773
31/12/2019	3,7920907	3,7920907	3,7539743	3,7764532	1992998	674	7521759	3,7741
02/01/2020	3,7735212	3,7862266	3,7510423	3,758861	5576333	2894	20980965	3,7625
03/01/2020	3,752997	3,7754759	3,7324728	3,7696118	6288261	2623	23686785	3,7668
06/01/2020	3,7354048	3,7764532	3,7207447	3,7442009	7897923	3216	29616558	3,7499
07/01/2020	3,7500649	3,7637478	3,7099939	3,7148806	8304807	4236	30938832	3,7254
08/01/2020	3,7285634	3,7383368	3,7021751	3,7363821	7042488	3282	26244507	3,7266
09/01/2020	3,7500649	3,752997	3,6992431	3,7266087	11373020	3703	42355251	3,7242
10/01/2020	3,7197673	3,7823173	3,7158579	3,7823173	7366553	3587	27745846	3,7665
13/01/2020	3,787204	3,8380258	3,7657024	3,8047962	7764430	3592	29572536	3,8087
14/01/2020	3,8087055	3,8595274	3,7979548	3,8487766	7563572	3961	29046391	3,8403
15/01/2020	3,8507313	3,9592163	3,8360711	3,9474882	10437553	5285	40920657	3,9205
16/01/2020	3,9670351	3,9904913	3,958239	3,9846273	9398139	5282	37385980	3,978
17/01/2020	3,9914687	4,0686788	3,9856046	4,023721	9581875	5585	38670217	4,0358
20/01/2020	4,0422905	4,0481546	3,9856046	4,0481546	4672532	2750	18819338	4,0277
21/01/2020	4,0110155	4,0481546	4,0002647	4,0393585	4789832	2705	19310461	4,0316
22/01/2020	4,0364264	4,0755202	4,0364264	4,057928	8818170	3044	35771886	4,0566
23/01/2020	4,0598827	4,1302514	4,0540186	4,1165686	7942850	4586	32661011	4,112
24/01/2020	4,1341607	4,2152802	4,1273193	4,2055068	10329380	5538	43312886	4,1932
27/01/2020	4,197688	4,1986654	4,1488209	4,1488209	9125368	4672	37989973	4,1631
28/01/2020	4,2514419	4,2563286	4,1879146	4,2162575	7865189	4994	33211693	4,2226
29/01/2020	4,2240763	4,2807622	4,2123482	4,2651247	7660189	4395	32599245	4,2557
30/01/2020	4,294445	4,3980433	4,2797848	4,3296293	10497407	5933	45452336	4,3299
31/01/2020	4,3218106	4,4811175	4,3218106	4,4214996	18015999	7297	79691513	4,4234
03/02/2020	4,3853379	4,4107488	4,3364707	4,4087941	14281179	7754	62686934	4,3895
04/02/2020	4,4156355	4,4244316	4,3208332	4,3745871	11133085	5765	48644958	4,3694
05/02/2020	4,3882699	4,4039074	4,297377	4,4039074	13651629	7548	59626994	4,3678
06/02/2020	4,4078168	4,4254089	4,368723	4,4195449	8874858	4985	39104342	4,4062
07/02/2020	4,4273636	4,5270526	4,3882699	4,4820948	9661003	5291	43291855	4,4811
10/02/2020	4,4762308	4,5544182	4,4596159	4,5407354	5915506	4001	26763737	4,5243
11/02/2020	4,5505088	4,6286963	4,5329167	4,596444	8626560	5097	39604969	4,591
12/02/2020	4,5935119	4,5954666	4,5280299	4,5397581	8802726	6577	40062844	4,5512
13/02/2020	4,5602823	4,6013307	4,5035964	4,5495315	13085215	8464	59534657	4,5498
14/02/2020	4,5446448	4,6062174	4,536826	4,6062174	7102198	3228	32642436	4,5961
17/02/2020	4,6062174	4,7313173	4,6032854	4,7107931	6278391	4546	29489634	4,697
18/02/2020	4,7186118	4,7889805	4,7088384	4,7870258	9196828	4876	43879028	4,7711
19/02/2020	4,7889805	4,8740094	4,7547735	4,8143914	8938514	5989	43126150	4,8248
20/02/2020	4,8280742	4,8642359	4,7430454	4,7635696	11606757	8513	55483868	4,7803
21/02/2020	4,7450001	4,7958219	4,7107931	4,767479	10424240	6359	49597148	4,7579
24/02/2020	4,6658353	4,7645469	4,5896026	4,5983986	13843735	10903	64045698	4,6263
25/02/2020	4,602308	4,6443338	4,4293183	4,4293183	16431443	10245	73667671	4,4833
26/02/2020	4,4214996	4,5260753	4,3736098	4,462548	19017562	11650	84799215	4,459
27/02/2020	4,3980433	4,4527745	4,2358044	4,3022637	28429445	18402	123262399	4,3357
28/02/2020	4,1732545	4,2015974	4,0833389	4,1243873	26461789	12870	109549092	4,1399
02/03/2020	4,2993317	4,2993317	4,0774748	4,2191896	21996242	13319	92373369	4,1995
03/03/2020	4,3198559	4,4478878	4,2612153	4,3697004	19280800	12800	84295541	4,372
04/03/2020	4,468412	4,6091494	4,4136808	4,5935119	20395243	14549	92785496	4,5494
05/03/2020	4,6423791	4,6629033	4,4791628	4,4791628	18267428	11697	82525586	4,5176
06/03/2020	4,4175902	4,4439785	4,266102	4,2729434	18491445	12753	80087025	4,331
09/03/2020	4,0071061	4,1546849	3,9367375	3,9641031	28242713	19074	113414271	4,0157
10/03/2020	4,0198116	4,1419795	3,8859156	3,8859156	26906767	17527	107646478	4,0007
11/03/2020	3,9601937	4,0129702	3,9103492	3,9416242	26481803	18372	104859098	3,9597
12/03/2020	3,7627704	3,8106602	3,3444676	3,3962668	29879610	23302	105921348	3,5449
13/03/2020	3,5203894	3,8595274	3,4392699	3,4705449	26638552	18267	94757604	3,5572
16/03/2020	3,354241	3,3610824	3,1392256	3,317102	29155746	18258	95399997	3,2721
17/03/2020	3,4578394	3,5379815	3,2711669	3,5379815	22838058	13626	78894785	3,4545
18/03/2020	3,4324285	3,4930237	3,1274975	3,2320732	18969817	12151	62716979	3,3061
19/03/2020	3,4793409	3,4793409	2,9955562	2,9955562	38422611	18244	118122296	3,0743
20/03/2020	3,1294522	3,3737879	3,1128373	3,1128373	82715574	16967	259401462	3,1361
23/03/2020	3,0297632	3,0678796	2,9261648	3,0649475	23080663	12534	69689296	3,0194
24/03/2020	3,1187014	3,3698785	3,0971998	3,3698785	20381278	9680	66532539	3,2644
25/03/2020	3,4431793	3,6796963	3,3386036	3,5282081	16741665	10785	58606095	3,5006
26/03/2020	3,4793409	3,5360268	3,413859	3,4998652	12472613	7283	43368695	3,4771
27/03/2020	3,4099496	3,513548	3,3913801	3,4382925	16175365	10602	55656212	3,4408
30/03/2020	3,4216777	3,4842277	3,3913801	3,4637035	9693898	6581	33448528	3,4505
31/03/2020	3,5047519	3,6415799	3,4754316	3,5751206	16963769	9759	60543803	3,569
01/04/2020	3,4832503	3,5311401	3,4324285	3,4891144	12708903	5888	44244592	3,4814
02/04/2020	3,4891144	3,5067066	3,4119043	3,4793409	17686232	11849	61276754	3,4647
03/04/2020	3,4715222	3,5008425	3,4304738	3,4754316	11770315	5213	40881540	3,4733
06/04/2020	3,5428682	3,553619	3,413859	3,4666355	14451916	8833	50022577	3,4613
07/04/2020	3,556551	3,6445119	3,4588167	3,5242987	11444384	7690	40626639	3,5499
08/04/2020	3,5242987	3,5467776	3,4812956	3,5174573	10455007	5770	36735524	3,5137
09/04/2020	3,5379815	3,687515	3,5379815	3,6777416	8957165	5047	32513216	3,6299
14/04/2020	3,7139033	3,7139033	3,5985768	3,6308291	10759493	5530	39194739	3,6428
15/04/2020	3,622033	3,6640588	3,5858713	3,6063955	14818343	7358	53644788	3,6202
16/04/2020	3,6337611	3,7236767	3,5673018	3,6836056	16670116	7016	61199352	3,6712
17/04/2020	3,790136	3,790136	3,6699228	3,6914244	15419615	8901	57155168	3,7067
20/04/2020	3,7090165	3,7090165	3,5868487	3,6318065	8493269	5603	30887780	3,6367
21/04/2020	3,5995541	3,6523307	3,5770752	3,616169	9722499	5550	35169983	3,6174
22/04/2020	3,622033	3,7344275	3,622033	3,7109712	9556085	5719	35412634	3,7058
23/04/2020	3,7402915	3,752997	3,6777416	3,7031525	9584240	5464	35581231	3,7125
24/04/2020	3,6943564	3,7060845	3,6357158	3,6836056	8424737	4149	31052198	3,6858
27/04/2020	3,7334501	3,7354048	3,6660135	3,7139033	7158079	5407	26485011	3,7
28/04/2020	3,7197673	3,7627704	3,6689455	3,7324728	8135305	4334	30341989	3,7297
29/04/2020	3,7305181	3,7481103	3,6464666	3,7354048	12120736	6786	45076589	3,719
30/04/2020	3,7627704	3,7891587	3,7041298	3,7627704	12187234	6333	45745426	3,7536
04/05/2020	3,6963111	3,7295407	3,6689455	3,7041298	14417022	8514	53352602	3,7007
05/05/2020	3,7256314	3,818479	3,7236767	3,790136	9799120	5619	36998067	3,7757
06/05/2020	3,7940454	3,8262977	3,7774306	3,8116376	11060273	5589	42102004	3,8066
07/05/2020	3,7969774	3,8820062	3,7754759	3,8018641	12073223	6507	46063206	3,8153
08/05/2020	3,9093719	4,0374038	3,9093719	4,0305624	13777807	9041	55214971	4,0075
11/05/2020	4,0461999	4,0559733	3,9621484	4,0110155	13308207	8344	53368269	4,0102
12/05/2020	3,8575727	3,8575727	3,7256314	3,8067508	13821516	8285	52483415	3,7972
13/05/2020	3,8087055	3,9113265	3,7793852	3,8732102	11895760	7556	46042717	3,8705
14/05/2020	3,8419352	3,8683234	3,7334501	3,7852493	11537467	7338	43835342	3,7994
15/05/2020	3,8087055	3,85855	3,7803626	3,8057735	10184018	6003	38861991	3,816
18/05/2020	3,8517086	3,9621484	3,8419352	3,9601937	9670991	7312	37862434	3,9151
19/05/2020	3,9689898	4,0012421	3,9367375	3,9826726	7945288	5491	31603188	3,9776
20/05/2020	3,9846273	4,054996	3,9660577	4,054996	8088452	5398	32599293	4,0303
21/05/2020	4,054996	4,1224326	4,0374038	4,0989764	8293262	5739	33900063	4,0877
22/05/2020	4,0755202	4,1273193	4,0471772	4,1243873	10717205	7406	43972689	4,103
25/05/2020	4,1341607	4,1928013	4,1146139	4,1879146	4189088	2763	17444596	4,1643
26/05/2020	4,2201669	4,231895	4,1282967	4,1429568	9266162	5541	38526717	4,1578
27/05/2020	4,1497982	4,1497982	3,9680124	4,0491319	16041700	8977	64893288	4,0453
28/05/2020	4,0696561	4,0931123	3,9738765	4,092135	11026907	6364	44774775	4,0605
29/05/2020	4,089203	4,163481	4,0882256	4,1273193	18807784	7511	77643857	4,1283
01/06/2020	4,1722771	4,1869373	4,0735655	4,1048404	7754725	5674	31913397	4,1153
02/06/2020	4,1380701	4,1898693	4,1224326	4,1898693	9327338	6292	38897890	4,1703
03/06/2020	4,2025747	4,2836942	4,1732545	4,2719661	10801549	7399	45940090	4,2531
04/06/2020	4,2533966	4,3569949	4,2533966	4,2866262	9214870	5952	39607456	4,2982
05/06/2020	4,2905356	4,3051958	4,1400248	4,1527302	13148765	8232	55011460	4,1838
08/06/2020	4,026653	4,1243873	4,0090608	4,0745428	15820567	12623	64542618	4,0797
09/06/2020	4,0569506	4,1214553	4,0315397	4,1028858	10890082	7182	44525080	4,0886
10/06/2020	4,1253646	4,1410021	4,0618374	4,0999537	10423939	6781	42681142	4,0945
11/06/2020	4,0598827	4,1214553	4,0305624	4,0315397	11098577	5747	45023932	4,0567
12/06/2020	4,0110155	4,0755202	3,958239	4,0139475	8147562	5195	32773048	4,0224
15/06/2020	3,958239	3,9934233	3,9025305	3,9777859	8012502	5471	31792720	3,9679
16/06/2020	4,0071061	4,0256757	3,9426015	3,992446	12243914	7782	48879871	3,9922
17/06/2020	3,9934233	4,1126592	3,9816952	4,0931123	11090797	6294	45220452	4,0773
18/06/2020	4,1038631	4,1204779	4,0393585	4,06086	5372929	3612	21860488	4,0686
19/06/2020	4,0686788	4,1791185	4,0686788	4,1488209	23065783	7055	95663452	4,1474
22/06/2020	4,12341	4,1468662	4,06086	4,0882256	6964435	3399	28530978	4,0967
23/06/2020	4,1126592	4,1214553	4,0657467	4,1019084	7896312	4714	32383878	4,1011
24/06/2020	4,0794295	4,0970217	4,0276304	4,0276304	7209933	4903	29234859	4,0548
25/06/2020	4,0559733	4,1038631	4,0246983	4,0804069	7860030	5225	32088481	4,0825
26/06/2020	4,0657467	4,1273193	4,0217663	4,0852936	10413363	6386	42580877	4,0891
29/06/2020	4,0852936	4,1566396	4,0667241	4,1507756	7081198	6200	29175751	4,1202
30/06/2020	4,1537076	4,1957333	4,1273193	4,1537076	9606138	4395	39925694	4,1563
01/07/2020	4,1546849	4,2015974	4,132206	4,197688	7420196	4694	31035861	4,1826
02/07/2020	4,2221216	4,3843605	4,2221216	4,3843605	11832692	9023	51250408	4,3313
03/07/2020	4,3824058	4,4058621	4,3354934	4,3511309	4196460	3352	18304048	4,3618
06/07/2020	4,4078168	4,4430011	4,228963	4,2465552	7353625	7267	31825623	4,3279
07/07/2020	4,2025747	4,4224769	4,163481	4,4224769	12717787	9771	55213413	4,3414
08/07/2020	4,3990207	4,4693894	4,362859	4,4517972	8101485	5510	35933178	4,4354
09/07/2020	4,4566839	4,4566839	4,3804512	4,3833832	7617210	4846	33549252	4,4044
10/07/2020	4,3521082	4,4381144	4,3306067	4,4332277	6765272	4989	29851506	4,4125
13/07/2020	4,4136808	4,4136808	4,3012864	4,3237653	9251821	6937	40067727	4,3308
14/07/2020	4,2817395	4,2866262	4,1654357	4,2533966	10775966	7018	45521143	4,2243
15/07/2020	4,2807622	4,2905356	4,2103935	4,2709887	9353211	6905	39847850	4,2603
16/07/2020	4,2934676	4,3863152	4,1664131	4,3697004	10572415	7084	45677719	4,3205
17/07/2020	4,3882699	4,4693894	4,3853379	4,4615706	8413504	5116	37416390	4,4472
20/07/2020	4,4420238	4,536826	4,4195449	4,536826	10530277	4936	47478531	4,5088
21/07/2020	4,508	4,602	4,508	4,549	9671076	6171	44032575	4,553
22/07/2020	4,536	4,556	4,519	4,548	7426898	4124	33755469	4,545
23/07/2020	4,55	4,597	4,533	4,546	6213648	5343	28311681	4,5564
24/07/2020	4,531	4,532	4,449	4,449	5080875	7643	22743487	4,4763
27/07/2020	4,417	4,473	4,401	4,419	8203237	9427	36371932	4,4339
28/07/2020	4,381	4,405	4,338	4,405	6209007	5428	27205050	4,3815
29/07/2020	4,347	4,381	4,302	4,311	10746796	12915	46579171	4,3342
30/07/2020	4,289	4,372	4,253	4,294	13121256	12693	56487085	4,305
31/07/2020	4,323	4,407	4,279	4,285	13321227	8929	57616871	4,3252
03/08/2020	4,25	4,383	4,249	4,354	9591136	7947	41525148	4,3295
04/08/2020	4,352	4,382	4,331	4,37	5811080	4465	25352880	4,3629
05/08/2020	4,379	4,477	4,374	4,396	7783876	4832	34382045	4,4171
06/08/2020	4,414	4,426	4,356	4,41	5320485	4093	23400341	4,3982
07/08/2020	4,418	4,431	4,307	4,378	6624024	5697	28972465	4,3738
10/08/2020	4,371	4,399	4,346	4,347	4021602	3048	17528199	4,3585
11/08/2020	4,35	4,416	4,33	4,34	7798577	5181	34048605	4,366
12/08/2020	4,364	4,417	4,331	4,417	7262666	5725	31912926	4,3941
13/08/2020	4,382	4,423	4,371	4,395	6473159	5419	28440347	4,3936
14/08/2020	4,378	4,41	4,349	4,351	5213872	4213	22739449	4,3613
17/08/2020	4,359	4,38	4,33	4,363	3642352	2847	15852877	4,3524
18/08/2020	4,37	4,399	4,297	4,326	7908106	4265	34345680	4,3431
19/08/2020	4,319	4,323	4,285	4,3	5095812	3348	21917773	4,3011
20/08/2020	4,28	4,294	4,243	4,27	4226502	2832	18026018	4,265
21/08/2020	4,287	4,309	4,247	4,283	4339337	3585	18570748	4,2796
24/08/2020	4,32	4,449	4,318	4,425	5576953	4491	24629530	4,4163
25/08/2020	4,414	4,455	4,342	4,342	5169651	3939	22608902	4,3734
26/08/2020	4,35	4,367	4,33	4,349	4891630	3927	21271336	4,3485
27/08/2020	4,372	4,377	4,272	4,277	4907054	4257	21115870	4,3032
28/08/2020	4,283	4,293	4,226	4,261	5505563	4440	23465914	4,2622
31/08/2020	4,265	4,307	4,221	4,242	5946995	2767	25274366	4,2499
01/09/2020	4,27	4,32	4,249	4,297	5917539	4490	25364672	4,2864
02/09/2020	4,339	4,369	4,32	4,359	5859701	3733	25505975	4,3528
03/09/2020	4,41	4,45	4,343	4,374	7442480	4834	32619708	4,3829
04/09/2020	4,363	4,372	4,136	4,136	13286879	10036	55764851	4,197
07/09/2020	4,136	4,29	4,115	4,262	8974836	6507	37999791	4,234
08/09/2020	4,268	4,279	4,159	4,173	5306894	4218	22228069	4,1885
09/09/2020	4,194	4,333	4,182	4,313	6409324	5273	27537693	4,2965
10/09/2020	4,324	4,33	4,256	4,292	4481904	3879	19256006	4,2964
11/09/2020	4,3	4,311	4,233	4,28	4775294	3821	20381760	4,2682
14/09/2020	4,3	4,315	4,224	4,224	3752883	2200	15919832	4,242
15/09/2020	4,241	4,294	4,216	4,239	6053820	4609	25736561	4,2513
16/09/2020	4,251	4,276	4,227	4,254	4424758	3428	18816725	4,2526
17/09/2020	4,24	4,281	4,22	4,22	4596744	3253	19454885	4,2323
18/09/2020	4,22	4,289	4,215	4,218	13023652	6883	55043002	4,2264
21/09/2020	4,237	4,255	4,137	4,174	9010881	6475	37626713	4,1757
22/09/2020	4,198	4,22	4,115	4,115	6175828	4733	25613291	4,1473
23/09/2020	4,151	4,207	4,122	4,171	8411223	6749	35111016	4,1743
24/09/2020	4,15	4,205	4,127	4,16	6148518	5298	25659559	4,1733
25/09/2020	4,173	4,181	4,093	4,16	6150283	5094	25485967	4,1439
28/09/2020	4,185	4,194	4,144	4,17	5227367	3810	21794555	4,1693
29/09/2020	4,166	4,173	4,125	4,141	7166687	6101	29698399	4,144
30/09/2020	4,13	4,239	4,114	4,195	8439016	5363	35454400	4,2012
01/10/2020	4,227	4,282	4,21	4,276	6095925	4489	25970405	4,2603
02/10/2020	4,25	4,285	4,218	4,275	4854876	3564	20694900	4,2627
05/10/2020	4,283	4,294	4,22	4,242	3649709	2440	15486799	4,2433
06/10/2020	4,259	4,28	4,192	4,212	5443073	3761	22950060	4,2164
07/10/2020	4,241	4,35	4,206	4,32	9133733	7519	39334451	4,3065
08/10/2020	4,351	4,409	4,328	4,39	6125973	4091	26873662	4,3868
09/10/2020	4,409	4,43	4,338	4,372	5612087	4201	24514363	4,3681
12/10/2020	4,38	4,502	4,366	4,502	7021988	4049	31460359	4,4803
13/10/2020	4,515	4,698	4,515	4,646	9250950	7538	42878097	4,635
14/10/2020	4,65	4,708	4,576	4,708	7642628	5648	35782301	4,6819
15/10/2020	4,67	4,673	4,478	4,478	7922135	6040	35899655	4,5316
16/10/2020	4,529	4,558	4,489	4,551	5695838	3668	25849454	4,5383
19/10/2020	4,568	4,575	4,484	4,511	1711062	2280	7745826	4,5269
20/10/2020	4,511	4,524	4,404	4,458	8430016	7224	37656391	4,4669
21/10/2020	4,467	4,494	4,414	4,414	6135278	4560	27161641	4,4271
22/10/2020	4,4	4,436	4,382	4,393	3512692	3195	15454996	4,3998
23/10/2020	4,4	4,425	4,369	4,379	4091016	2778	17941789	4,3857
26/10/2020	4,351	4,38	4,282	4,32	5361111	4697	23133740	4,3151
27/10/2020	4,34	4,357	4,273	4,315	6706179	5605	28951953	4,3172
28/10/2020	4,305	4,318	4,147	4,167	9076368	7030	38108856	4,1987
29/10/2020	4,35	4,35	4,11	4,137	6447731	4792	26825935	4,1605
30/10/2020	4,15	4,299	4,141	4,232	6906482	5268	29258466	4,2364
02/11/2020	4,25	4,293	4,225	4,265	6844483	5413	29168797	4,2617
03/11/2020	4,303	4,34	4,284	4,314	7674604	6512	33093848	4,3121
04/11/2020	4,234	4,378	4,167	4,374	10732989	9615	46342963	4,3178
05/11/2020	4,419	4,505	4,399	4,445	7023962	4818	31303382	4,4567
06/11/2020	4,419	4,449	4,358	4,374	5372758	3804	23552767	4,3837
09/11/2020	4,441	4,587	4,366	4,422	8756246	7777	39004864	4,4545
10/11/2020	4,399	4,436	4,275	4,357	10113556	8078	43901557	4,3409
11/11/2020	4,362	4,582	4,345	4,582	9033466	6643	40940069	4,532
12/11/2020	4,556	4,607	4,497	4,549	8538760	6258	38872338	4,5525
13/11/2020	4,556	4,58	4,507	4,546	5223482	3806	23747464	4,5463
16/11/2020	4,55	4,562	4,479	4,507	5958266	4644	26901306	4,515
17/11/2020	4,492	4,532	4,445	4,45	5687090	3445	25393994	4,4652
18/11/2020	4,446	4,469	4,427	4,454	4587773	4722	20417496	4,4504
19/11/2020	4,36	4,497	4,35	4,449	10268949	5824	45467518	4,4277
20/11/2020	4,444	4,519	4,427	4,519	4021993	3576	18101306	4,5006
23/11/2020	4,517	4,52	4,471	4,482	4546804	3210	20399121	4,4865
24/11/2020	4,518	4,523	4,421	4,433	8857775	7664	39498074	4,4591
25/11/2020	4,443	4,544	4,443	4,506	6411554	5499	28881781	4,5046
26/11/2020	4,528	4,568	4,504	4,53	4538747	3478	20592241	4,537
27/11/2020	4,515	4,6	4,511	4,6	6423757	3640	29438194	4,5827
30/11/2020	4,592	4,62	4,468	4,468	26624078	7732	119482934	4,4878
01/12/2020	4,5	4,515	4,412	4,412	6862235	4380	30376465	4,4266
02/12/2020	4,47	4,55	4,443	4,538	6956403	4529	31471092	4,524
03/12/2020	4,538	4,591	4,488	4,575	9188705	6610	41889256	4,5588
04/12/2020	4,581	4,621	4,549	4,605	8515750	6065	39098947	4,5914
07/12/2020	4,62	4,63	4,559	4,62	4830180	3711	22249156	4,6063
08/12/2020	4,64	4,674	4,599	4,663	6072796	4327	28240195	4,6503
09/12/2020	4,688	4,69	4,635	4,687	6218704	4415	29074479	4,6753
10/12/2020	4,69	4,788	4,673	4,765	6570057	4326	31240730	4,755
11/12/2020	4,751	4,773	4,655	4,76	6456260	3675	30680030	4,752
14/12/2020	4,76	4,849	4,736	4,8	5975203	3920	28667311	4,7977
15/12/2020	4,8	4,805	4,726	4,747	6643531	3641	31574035	4,7526
16/12/2020	4,777	4,861	4,76	4,845	5975675	4116	28917401	4,8392
17/12/2020	4,84	4,9	4,82	4,896	7028878	4919	34333100	4,8846
18/12/2020	4,915	4,956	4,874	4,889	10389317	5306	50930987	4,9022
21/12/2020	4,832	4,862	4,764	4,846	6621708	4166	32043056	4,8391
22/12/2020	4,866	4,985	4,832	4,975	3937666	2680	19484445	4,9482
23/12/2020	4,96	5,138	4,96	5,108	5598745	4088	28505756	5,0915
24/12/2020	5,114	5,212	5,108	5,18	1499338	1517	7759525	5,1753
28/12/2020	5,196	5,282	5,172	5,242	4031005	3019	21089846	5,2319
29/12/2020	5,28	5,324	5,244	5,256	6304632	3168	33199825	5,2659
30/12/2020	5,26	5,268	5,2	5,2	3082883	2161	16063759	5,2106
31/12/2020	5,2	5,244	5,156	5,156	1345342	892	6969145	5,1802
04/01/2021	5,234	5,412	5,234	5,372	8958410	7228	47899095	5,3468
05/01/2021	5,37	5,376	5,26	5,304	6506670	5709	34515578	5,3046
06/01/2021	5,412	5,54	5,33	5,502	8987131	7354	48886331	5,4396
07/01/2021	5,542	5,596	5,488	5,566	8229413	5604	45693330	5,5524
08/01/2021	5,6	5,66	5,564	5,628	6881484	4964	38685348	5,6217
11/01/2021	5,604	5,626	5,494	5,548	6820571	6539	37856563	5,5504
12/01/2021	5,542	5,584	5,38	5,38	8184489	5479	44322105	5,4154
13/01/2021	5,392	5,41	5,322	5,37	9114328	6175	48913722	5,3667
14/01/2021	5,386	5,394	5,344	5,394	5863780	4331	31564341	5,3829
15/01/2021	5,348	5,468	5,324	5,346	13193953	8131	70783133	5,3648
18/01/2021	5,338	5,364	5,294	5,364	3421682	3055	18287246	5,3445
19/01/2021	5,39	5,402	5,286	5,32	5674580	3358	30263260	5,3331
20/01/2021	5,45	5,45	5,266	5,3	6641025	3445	35250183	5,3079
21/01/2021	5,346	5,36	5,238	5,322	6659542	4111	35384752	5,3134
22/01/2021	5,338	5,338	5,236	5,308	4358821	3085	23075722	5,294
25/01/2021	5,328	5,372	5,262	5,314	4837977	3721	25733234	5,319
26/01/2021	5,254	5,358	5,154	5,216	6232440	5862	32583258	5,228
27/01/2021	5,21	5,216	4,91	5,096	10848015	11679	54699457	5,0423
28/01/2021	5,002	5,222	4,886	5,198	9219645	8839	47317657	5,1323
29/01/2021	5,098	5,284	5,098	5,172	8487185	5946	44083222	5,1941
01/02/2021	5,232	5,27	5,194	5,224	4706729	3743	24619084	5,2306
02/02/2021	5,246	5,25	5,17	5,2	6153172	4704	32004004	5,2012
03/02/2021	5,23	5,24	5,182	5,21	5970118	4292	31129431	5,2142
04/02/2021	5,21	5,226	5,072	5,086	5982898	4403	30546481	5,1056
05/02/2021	5,128	5,174	5,086	5,118	3847314	3353	19703411	5,1213
08/02/2021	5,14	5,152	5,022	5,074	7595789	5932	38545525	5,0746
09/02/2021	5,074	5,1	4,922	4,922	9451542	6330	46895381	4,9617
10/02/2021	4,942	5,036	4,922	4,934	6830356	5354	33854429	4,9565
11/02/2021	4,951	5,06	4,951	5,008	5442385	4658	27303678	5,0169
12/02/2021	5,046	5,048	4,801	4,941	10140081	8892	49825985	4,9138
15/02/2021	4,97	5,008	4,872	4,942	4945850	4590	24366629	4,9267
16/02/2021	4,91	5,014	4,91	4,957	6027118	4478	29927221	4,9654
17/02/2021	4,905	4,962	4,884	4,953	6541946	5147	32355974	4,9459
18/02/2021	4,939	4,972	4,791	4,796	7446651	5781	35930992	4,8251
19/02/2021	4,787	4,817	4,711	4,762	12869423	10715	61378828	4,7694
22/02/2021	4,764	4,778	4,688	4,694	9766959	8165	46082723	4,7182
23/02/2021	4,735	4,735	4,584	4,713	9082681	8528	42428194	4,6713
24/02/2021	4,743	4,78	4,699	4,718	5373432	4998	25402444	4,7274
25/02/2021	4,858	4,915	4,744	4,821	9299560	8374	44959809	4,8346
26/02/2021	4,84	4,84	4,723	4,746	9378768	7871	44616266	4,7572
01/03/2021	4,815	4,838	4,736	4,82	6243113	5630	29944501	4,7964
02/03/2021	4,803	4,846	4,761	4,771	3850412	3452	18442411	4,7897
03/03/2021	4,757	4,757	4,492	4,55	11553372	11665	52874816	4,5766
04/03/2021	4,513	4,596	4,451	4,509	10765174	8973	48619621	4,5164
05/03/2021	4,576	4,576	4,466	4,474	8891291	8108	39940705	4,4921
08/03/2021	4,47	4,559	4,403	4,524	6471695	6174	29039303	4,4871